EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,967 Value ($000) $53,820 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 192,200 Value ($000) $41,083 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 296,052 Value ($000) $49,938 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 296,938 Value ($000) $49,915 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 808,600 Value ($000) $150,666 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 817,592 Value ($000) $121,020 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 753,260 Value ($000) $94,903 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 398,871 Value ($000) $53,138 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 355,871 Value ($000) $54,018 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 312,051 Value ($000) $32,163 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 262,654 Value ($000) $28,732 Avg Close $97.23 Range $87.24 - $113.45

Q3 2018

Shares 16,900 Value ($000) $2,205 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 45,000 Value ($000) $5,409 Avg Close $112.10 Range $101.93 - $122.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,967	$53,820	$246.88	$208.09 - $292.42
Q3 2025	192,200	$41,083	$200.25	$166.76 - $228.62
Q2 2025	296,052	$49,938	$161.40	$129.24 - $177.28
Q1 2025	296,938	$49,915	$180.81	$155.64 - $206.07
Q4 2024	808,600	$150,666	$170.93	$142.71 - $190.80
Q3 2024	817,592	$121,020	$131.41	$109.32 - $149.69
Q2 2024	753,260	$94,903	$122.34	$106.39 - $137.89
Q1 2024	398,871	$53,138	$140.99	$125.04 - $158.77
Q4 2023	355,871	$54,018	$121.47	$91.74 - $154.59
Q3 2023	312,051	$32,163	$109.50	$96.49 - $121.61
Q2 2023	262,654	$28,732	$97.23	$87.24 - $113.45
Q3 2018	16,900	$2,205	$126.35	$116.20 - $135.88
Q2 2018	45,000	$5,409	$112.10	$101.93 - $122.87