EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,958 Value ($000) $17,554 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 36,055 Value ($000) $7,707 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 83,372 Value ($000) $14,063 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 44,743 Value ($000) $7,521 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 1,006 Value ($000) $187 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 100 Value ($000) $15 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 974 Value ($000) $122 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 2,188 Value ($000) $301 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 566 Value ($000) $86 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 5,399 Value ($000) $557 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 30,504 Value ($000) $3,337 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 48,321 Value ($000) $4,689 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 91,815 Value ($000) $8,043 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 91,815 Value ($000) $8,602 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 102,629 Value ($000) $9,732 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 109,958 Value ($000) $21,515 Avg Close $185.60 Range $150.71 - $215.98
Q1 2020
Shares 550 Value ($000) $30 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 1,709 Value ($000) $184 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 3,591 Value ($000) $482 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 5,149 Value ($000) $684 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 5,149 Value ($000) $612 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 5,149 Value ($000) $583 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 4,305 Value ($000) $561 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 4,305 Value ($000) $517 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 14,555 Value ($000) $1,606 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 11,291 Value ($000) $1,352 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 5,782 Value ($000) $832 Avg Close $142.74 Range $133.45 - $154.98