EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,273 Value ($000) $3,926 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 25,348 Value ($000) $4,261 Avg Close $180.81 Range $155.64 - $206.07
Q3 2024
Shares 17,626 Value ($000) $2,609 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 19,762 Value ($000) $2,490 Avg Close $122.34 Range $106.39 - $137.89
Q3 2021
Shares 963 Value ($000) $158 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 194,220 Value ($000) $31,796 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 183,006 Value ($000) $31,499 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 181,343 Value ($000) $24,010 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 188,019 Value ($000) $17,239 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 152,800 Value ($000) $12,560 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 104,456 Value ($000) $5,878 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 76,257 Value ($000) $8,246 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 74,138 Value ($000) $9,965 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 53,591 Value ($000) $7,129 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 48,950 Value ($000) $5,825 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 43,241 Value ($000) $4,871 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 27,504 Value ($000) $3,589 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 23,907 Value ($000) $2,873 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 18,909 Value ($000) $2,088 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 8,553 Value ($000) $1,024 Avg Close $125.31 Range $111.46 - $148.78