EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,845 Value ($000) $806 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 2,656 Value ($000) $568 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 2,831 Value ($000) $478 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 2,806 Value ($000) $472 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 2,370 Value ($000) $442 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 1,873 Value ($000) $277 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 2,367 Value ($000) $298 Avg Close $122.34 Range $106.39 - $137.89
Q1 2022
Shares 1,110 Value ($000) $217 Avg Close $185.60 Range $150.71 - $215.98
Q3 2018
Shares 2,215 Value ($000) $241 Avg Close $126.35 Range $116.20 - $135.88
Q4 2016
Shares 7,991 Value ($000) $958 Avg Close $116.78 Range $107.95 - $127.73