EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Chescapmanager LLC's Holding History (CIK: 0001697162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 159,000 Value ($000) $15 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 189,000 Value ($000) $17 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 189,000 Value ($000) $17,707 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 114,000 Value ($000) $10,811 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 95,000 Value ($000) $18,589 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 97,261 Value ($000) $17,577 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 65,000 Value ($000) $10,654 Avg Close $153.34 Range $135.67 - $173.97