EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,764 Value ($000) $298 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 2,570 Value ($000) $432 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 3,637 Value ($000) $678 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 4,227 Value ($000) $626 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 4,280 Value ($000) $539 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 4,025 Value ($000) $554 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 3,094 Value ($000) $470 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 3,194 Value ($000) $329 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 3,194 Value ($000) $349 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 3,094 Value ($000) $300 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 3,094 Value ($000) $271 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 3,215 Value ($000) $301 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 3,111 Value ($000) $295 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 2,893 Value ($000) $566 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 2,893 Value ($000) $523 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 3,043 Value ($000) $499 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 3,662 Value ($000) $600 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 3,421 Value ($000) $589 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 3,368 Value ($000) $446 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 3,246 Value ($000) $298 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 3,092 Value ($000) $254 Avg Close $72.14 Range $45.78 - $96.81
Q4 2019
Shares 3,079 Value ($000) $333 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 3,516 Value ($000) $473 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 3,178 Value ($000) $423 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 3,219 Value ($000) $383 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 3,220 Value ($000) $363 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 3,210 Value ($000) $419 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 3,169 Value ($000) $381 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 3,163 Value ($000) $338 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 3,330 Value ($000) $427 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 3,446 Value ($000) $505 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 3,109 Value ($000) $19 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 3,116 Value ($000) $389 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 275 Value ($000) $31 Avg Close $116.78 Range $107.95 - $127.73