EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,624 Value ($000) $2,443 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 5,424 Value ($000) $1,159 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 5,572 Value ($000) $940 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 5,572 Value ($000) $937 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 3,572 Value ($000) $666 Avg Close $170.93 Range $142.71 - $190.80
Q2 2023
Shares 6,553 Value ($000) $717 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 6,553 Value ($000) $636 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 6,553 Value ($000) $574 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 6,553 Value ($000) $614 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 6,553 Value ($000) $621 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 6,553 Value ($000) $1,282 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,553 Value ($000) $281 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 8,553 Value ($000) $1,402 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 1,553 Value ($000) $254 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 1,553 Value ($000) $267 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 1,553 Value ($000) $206 Avg Close $111.79 Range $87.20 - $133.02
Q4 2019
Shares 10,544 Value ($000) $1,140 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 10,239 Value ($000) $1,376 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 10,239 Value ($000) $1,362 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 10,239 Value ($000) $1,218 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 10,239 Value ($000) $1,153 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 10,239 Value ($000) $1,336 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 24,239 Value ($000) $2,913 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 24,239 Value ($000) $2,676 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 24,239 Value ($000) $2,903 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 7,239 Value ($000) $1,042 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 7,239 Value ($000) $1,078 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 7,740 Value ($000) $977 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 7,740 Value ($000) $877 Avg Close $116.78 Range $107.95 - $127.73