EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,933 Value ($000) $7,914 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 21,497 Value ($000) $4,595 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 13,425 Value ($000) $2,264 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 9,876 Value ($000) $1,660 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 8,721 Value ($000) $1,625 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 8,854 Value ($000) $1,311 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 8,790 Value ($000) $1,107 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 10,459 Value ($000) $1,441 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 10,044 Value ($000) $1,525 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 7,246 Value ($000) $747 Avg Close $109.50 Range $96.49 - $121.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,933	$7,914	$246.88	$208.09 - $292.42
Q3 2025	21,497	$4,595	$200.25	$166.76 - $228.62
Q2 2025	13,425	$2,264	$161.40	$129.24 - $177.28
Q1 2025	9,876	$1,660	$180.81	$155.64 - $206.07
Q4 2024	8,721	$1,625	$170.93	$142.71 - $190.80
Q3 2024	8,854	$1,311	$131.41	$109.32 - $149.69
Q2 2024	8,790	$1,107	$122.34	$106.39 - $137.89
Q1 2024	10,459	$1,441	$140.99	$125.04 - $158.77
Q4 2023	10,044	$1,525	$121.47	$91.74 - $154.59
Q3 2023	7,246	$747	$109.50	$96.49 - $121.61