EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,212 Value ($000) $6 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 21,095 Value ($000) $4,701 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 22,114 Value ($000) $3,730 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 24,234 Value ($000) $4,074 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 24,234 Value ($000) $4,516 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 29,404 Value ($000) $4,352 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 30,140 Value ($000) $3,797 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 30,140 Value ($000) $4,152 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 30,923 Value ($000) $5 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 31,585 Value ($000) $3,255 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 27,323 Value ($000) $2,989 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 26,123 Value ($000) $2,535 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 25,632 Value ($000) $2,245 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 25,632 Value ($000) $2,401 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 25,632 Value ($000) $2,431 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 24,494 Value ($000) $4,793 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 18,233 Value ($000) $3,295 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 17,809 Value ($000) $2,919 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 17,641 Value ($000) $2,888 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 14,021 Value ($000) $2,413 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 12,902 Value ($000) $1,708 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 11,131 Value ($000) $1,021 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 9,517 Value ($000) $782 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 13,722 Value ($000) $774 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 14,213 Value ($000) $1,537 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 14,969 Value ($000) $2,012 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 8,295 Value ($000) $1,103 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 8,295 Value ($000) $987 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 7,059 Value ($000) $795 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 6,416 Value ($000) $837 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 5,538 Value ($000) $666 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 3,849 Value ($000) $425 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 3,457 Value ($000) $414 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 3,377 Value ($000) $486 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 3,377 Value ($000) $503 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 2,444 Value ($000) $308 Avg Close $117.10 Range $107.24 - $126.98