EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,077 Value ($000) $2,154 Avg Close $200.25 Range $166.76 - $228.62
Q4 2024
Shares 11,226 Value ($000) $2,092 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 2,398 Value ($000) $355 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 2,257 Value ($000) $284 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 2,201 Value ($000) $303 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 11,427 Value ($000) $1,735 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 2,014 Value ($000) $208 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 3,435 Value ($000) $376 Avg Close $97.23 Range $87.24 - $113.45
Q3 2022
Shares 2,634 Value ($000) $247 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 5,882 Value ($000) $558 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 6,069 Value ($000) $1,188 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 4,697 Value ($000) $849 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 4,301 Value ($000) $705 Avg Close $153.34 Range $135.67 - $173.97
Q2 2017
Shares 15,606 Value ($000) $2,325 Avg Close $134.97 Range $119.44 - $150.54