EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,232 Value ($000) $212 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 2,564 Value ($000) $502 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 1,770 Value ($000) $296 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 1,866 Value ($000) $317 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 1,770 Value ($000) $296 Avg Close $170.17 Range $157.62 - $180.07

Q3 2018

Shares 198 Value ($000) $24 Avg Close $126.35 Range $116.20 - $135.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,232	$212	$140.45	$89.65 - $198.84
Q1 2022	2,564	$502	$185.60	$150.71 - $215.98
Q4 2021	1,770	$296	$168.61	$149.63 - $190.31
Q3 2021	1,866	$317	$153.34	$135.67 - $173.97
Q2 2021	1,770	$296	$170.17	$157.62 - $180.07
Q3 2018	198	$24	$126.35	$116.20 - $135.88