EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $5 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 17 Value ($000) $4 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 15 Value ($000) $3 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 18 Value ($000) $3 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 15 Value ($000) $3 Avg Close $170.93 Range $142.71 - $190.80

Q2 2022

Shares 93 Value ($000) $9 Avg Close $140.45 Range $89.65 - $198.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$5	$246.88	$208.09 - $292.42
Q3 2025	17	$4	$200.25	$166.76 - $228.62
Q2 2025	15	$3	$161.40	$129.24 - $177.28
Q1 2025	18	$3	$180.81	$155.64 - $206.07
Q4 2024	15	$3	$170.93	$142.71 - $190.80
Q2 2022	93	$9	$140.45	$89.65 - $198.84