EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,724 Value ($000) $27,120 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 96,678 Value ($000) $20,665 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 104,549 Value ($000) $17,635 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 96,110 Value ($000) $15,738 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 47,599 Value ($000) $8,928 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 50,484 Value ($000) $7,477 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 55,976 Value ($000) $7,052 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 56,537 Value ($000) $7,788 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 59,905 Value ($000) $9,093 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 43,420 Value ($000) $4,475 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 51,176 Value ($000) $5,598 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 53,711 Value ($000) $5,212 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 58,714 Value ($000) $5,143 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 49,586 Value ($000) $4,645 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 43,844 Value ($000) $4,116 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 41,082 Value ($000) $8,154 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 51,894 Value ($000) $9,378 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 50,911 Value ($000) $8,401 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 53,420 Value ($000) $8,745 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 54,791 Value ($000) $9,430 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 53,886 Value ($000) $7,135 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 51,981 Value ($000) $4,767 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 58,929 Value ($000) $4,844 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 71,408 Value ($000) $4,023 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 52,953 Value ($000) $5,727 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 87,565 Value ($000) $11,772 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 473,566 Value ($000) $62,998 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 477,362 Value ($000) $56,806 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 549,745 Value ($000) $62,875 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 205,931 Value ($000) $26,870 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 157,128 Value ($000) $18,887 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 38,919 Value ($000) $4,297 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 39,409 Value ($000) $4,720 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 32,375 Value ($000) $4,660 Avg Close $142.74 Range $133.45 - $154.98