EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,508 Value ($000) $427 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 1,366 Value ($000) $292 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 1,372 Value ($000) $231 Avg Close $161.40 Range $129.24 - $177.28
Q4 2024
Shares 1,074 Value ($000) $200 Avg Close $170.93 Range $142.71 - $190.80
Q1 2021
Shares 152 Value ($000) $26 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 150 Value ($000) $20 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 150 Value ($000) $14 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 162 Value ($000) $13 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 162 Value ($000) $10 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 651 Value ($000) $70 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 651 Value ($000) $88 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 560 Value ($000) $74 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 560 Value ($000) $67 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 560 Value ($000) $63 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 560 Value ($000) $70 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 150 Value ($000) $20 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 150 Value ($000) $17 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 150 Value ($000) $18 Avg Close $125.31 Range $111.46 - $148.78