EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,426 Value ($000) $970 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 3,899 Value ($000) $833 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 3,464 Value ($000) $584 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 2,275 Value ($000) $382 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 3,943 Value ($000) $735 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 1,147 Value ($000) $170 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 1,403 Value ($000) $177 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 1,283 Value ($000) $177 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 1,162 Value ($000) $176 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 835 Value ($000) $86 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 700 Value ($000) $77 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 758 Value ($000) $74 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 790 Value ($000) $69 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 837 Value ($000) $78 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 1,492 Value ($000) $141 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 1,631 Value ($000) $319 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,544 Value ($000) $279 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 483 Value ($000) $79 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 859 Value ($000) $141 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 677 Value ($000) $116,525 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 1,129 Value ($000) $149 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 970 Value ($000) $89 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 320 Value ($000) $26 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 320 Value ($000) $18 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 490 Value ($000) $52 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 493 Value ($000) $66 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 313 Value ($000) $41 Avg Close $120.82 Range $112.14 - $130.92
Q3 2018
Shares 329 Value ($000) $43 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 205 Value ($000) $25 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 133 Value ($000) $14 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 133 Value ($000) $15 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 140 Value ($000) $20 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 112 Value ($000) $16 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 160 Value ($000) $20 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 105 Value ($000) $11 Avg Close $116.78 Range $107.95 - $127.73