EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,625 Value ($000) $1,198 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 11,550 Value ($000) $1,263 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 15,200 Value ($000) $1,475 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 15,000 Value ($000) $1,314 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 5,000 Value ($000) $468 Avg Close $101.25 Range $87.99 - $116.37
Q1 2022
Shares 5,450 Value ($000) $1,066 Avg Close $185.60 Range $150.71 - $215.98
Q3 2021
Shares 5,500 Value ($000) $901 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 18,200 Value ($000) $2,980 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 15,132 Value ($000) $2,605 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 20,100 Value ($000) $2,661 Avg Close $111.79 Range $87.20 - $133.02