EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,906 Value ($000) $540 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 2,797 Value ($000) $598 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 3,618 Value ($000) $610 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 3,141 Value ($000) $528 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 3,212 Value ($000) $598 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 2,926 Value ($000) $433 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 3,064 Value ($000) $398 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 2,547 Value ($000) $351 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 2,002 Value ($000) $304 Avg Close $121.47 Range $91.74 - $154.59