EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,499 Value ($000) $206 Avg Close $140.99 Range $125.04 - $158.77

Q1 2023

Shares 2,717 Value ($000) $264 Avg Close $104.01 Range $85.62 - $123.95

Q1 2019

Shares 8,531 Value ($000) $1,015 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 5,312 Value ($000) $598 Avg Close $116.74 Range $105.93 - $128.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,499	$206	$140.99	$125.04 - $158.77
Q1 2023	2,717	$264	$104.01	$85.62 - $123.95
Q1 2019	8,531	$1,015	$118.71	$105.63 - $132.03
Q4 2018	5,312	$598	$116.74	$105.93 - $128.56