EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 155 Value ($000) $15 Avg Close $140.45 Range $89.65 - $198.84
Q4 2020
Shares 4,100 Value ($000) $543 Avg Close $111.79 Range $87.20 - $133.02
Q1 2019
Shares 131 Value ($000) $16 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 231 Value ($000) $26 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 71 Value ($000) $9 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 296 Value ($000) $36 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 571 Value ($000) $63 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 531 Value ($000) $64 Avg Close $125.31 Range $111.46 - $148.78