EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,026 Value ($000) $200 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 1,952 Value ($000) $353 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 1,805 Value ($000) $296 Avg Close $153.34 Range $135.67 - $173.97

Q3 2017

Shares 1,470 Value ($000) $212 Avg Close $142.74 Range $133.45 - $154.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,026	$200	$185.60	$150.71 - $215.98
Q4 2021	1,952	$353	$168.61	$149.63 - $190.31
Q3 2021	1,805	$296	$153.34	$135.67 - $173.97
Q3 2017	1,470	$212	$142.74	$133.45 - $154.98