EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 87,749 Value ($000) $16,350 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 92,051 Value ($000) $13,625 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 91,677 Value ($000) $11,550 Avg Close $122.34 Range $106.39 - $137.89
Q3 2019
Shares 75,271 Value ($000) $10,117 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 75,786 Value ($000) $10,082 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 75,706 Value ($000) $9,009 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 74,589 Value ($000) $8,402 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 74,274 Value ($000) $9,691 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 74,069 Value ($000) $8,902 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 72,590 Value ($000) $8,015 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 70,707 Value ($000) $8,469 Avg Close $125.31 Range $111.46 - $148.78