EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 489,887 Value ($000) $82,634 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 6,374 Value ($000) $1,071 Avg Close $180.81 Range $155.64 - $206.07
Q1 2024
Shares 36,103 Value ($000) $4,973 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 17,799 Value ($000) $2,702 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 418 Value ($000) $43 Avg Close $109.50 Range $96.49 - $121.61
Q4 2022
Shares 23,402 Value ($000) $2,050 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 17,633 Value ($000) $1,652 Avg Close $101.25 Range $87.99 - $116.37
Q1 2022
Shares 24,501 Value ($000) $4,794 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 8,635 Value ($000) $1,561 Avg Close $168.61 Range $149.63 - $190.31
Q1 2021
Shares 14,801 Value ($000) $2,548 Avg Close $152.66 Range $117.35 - $186.43
Q1 2020
Shares 10,882 Value ($000) $612 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 1,880 Value ($000) $203 Avg Close $115.73 Range $92.44 - $137.75
Q1 2019
Shares 12,397 Value ($000) $1,475 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 2,660 Value ($000) $300 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 5,605 Value ($000) $731 Avg Close $126.35 Range $116.20 - $135.88