EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,661 Value ($000) $1,604 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 6,082 Value ($000) $1,300 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 5,744 Value ($000) $969 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 6,192 Value ($000) $1,041 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 8,337 Value ($000) $1,553 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 12,016 Value ($000) $1,779 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 12,092 Value ($000) $1,523 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 5,951 Value ($000) $820 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 3,546 Value ($000) $538 Avg Close $121.47 Range $91.74 - $154.59