EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,194 Value ($000) $1,755 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 9,736 Value ($000) $2,081 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 5,232 Value ($000) $883 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 5,113 Value ($000) $859 Avg Close $180.81 Range $155.64 - $206.07

Q4 2018

Shares 109 Value ($000) $12 Avg Close $116.74 Range $105.93 - $128.56

Q1 2018

Shares 109 Value ($000) $12 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 97 Value ($000) $12 Avg Close $125.31 Range $111.46 - $148.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,194	$1,755	$246.88	$208.09 - $292.42
Q3 2025	9,736	$2,081	$200.25	$166.76 - $228.62
Q2 2025	5,232	$883	$161.40	$129.24 - $177.28
Q1 2025	5,113	$859	$180.81	$155.64 - $206.07
Q4 2018	109	$12	$116.74	$105.93 - $128.56
Q1 2018	109	$12	$112.62	$95.27 - $129.26
Q4 2017	97	$12	$125.31	$111.46 - $148.78