EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,253 Value ($000) $638 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 2,131 Value ($000) $456 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 2,115 Value ($000) $357 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 2,722 Value ($000) $458 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 3,974 Value ($000) $740 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 5,356 Value ($000) $793 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 5,355 Value ($000) $675 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 6,148 Value ($000) $847 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 6,386 Value ($000) $969 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 7,162 Value ($000) $738 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 6,288 Value ($000) $688 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 3,839 Value ($000) $372 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 3,595 Value ($000) $315 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 5,092 Value ($000) $477 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 5,724 Value ($000) $543 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 16,342 Value ($000) $2,953 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 16,342 Value ($000) $2,953 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 34,638 Value ($000) $5,677 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 27,580 Value ($000) $4,515 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 27,165 Value ($000) $4,676 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 19,880 Value ($000) $2,632 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 28,000 Value ($000) $2,567 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 26,400 Value ($000) $2,170 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 405 Value ($000) $23 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 1,400 Value ($000) $151 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 13,516 Value ($000) $1,817 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 24,600 Value ($000) $3,273 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 24,600 Value ($000) $2,927 Avg Close $118.71 Range $105.63 - $132.03