EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,528 Value ($000) $578 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 5,772 Value ($000) $944 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 5,824 Value ($000) $1,002 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 10,536 Value ($000) $1,394 Avg Close $111.79 Range $87.20 - $133.02

Q3 2020

Shares 13,450 Value ($000) $1,233 Avg Close $89.22 Range $76.14 - $103.22

Q2 2020

Shares 13,415 Value ($000) $1,102 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 9,370 Value ($000) $527 Avg Close $94.97 Range $40.43 - $123.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,528	$578	$153.34	$135.67 - $173.97
Q2 2021	5,772	$944	$170.17	$157.62 - $180.07
Q1 2021	5,824	$1,002	$152.66	$117.35 - $186.43
Q4 2020	10,536	$1,394	$111.79	$87.20 - $133.02
Q3 2020	13,450	$1,233	$89.22	$76.14 - $103.22
Q2 2020	13,415	$1,102	$72.14	$45.78 - $96.81
Q1 2020	9,370	$527	$94.97	$40.43 - $123.28