EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 35 Value ($000) $6 Avg Close $152.66 Range $117.35 - $186.43

Q2 2020

Shares 35 Value ($000) $3 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 35 Value ($000) $2 Avg Close $94.97 Range $40.43 - $123.28

Q1 2019

Shares 35 Value ($000) $4 Avg Close $118.71 Range $105.63 - $132.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	35	$6	$152.66	$117.35 - $186.43
Q2 2020	35	$3	$72.14	$45.78 - $96.81
Q1 2020	35	$2	$94.97	$40.43 - $123.28
Q1 2019	35	$4	$118.71	$105.63 - $132.03