EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,366 Value ($000) $0 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 1,181 Value ($000) $0 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 1,140 Value ($000) $0 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 950 Value ($000) $0 Avg Close $180.81 Range $155.64 - $206.07
Q3 2022
Shares 20,166 Value ($000) $1,889 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 121 Value ($000) $11 Avg Close $140.45 Range $89.65 - $198.84
Q3 2021
Shares 336 Value ($000) $55 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 296 Value ($000) $48 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 226 Value ($000) $39 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 174 Value ($000) $23 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 123 Value ($000) $11 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 104 Value ($000) $9 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 71 Value ($000) $4 Avg Close $94.97 Range $40.43 - $123.28
Q3 2019
Shares 37 Value ($000) $5 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 33 Value ($000) $4 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 33 Value ($000) $4 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 6 Value ($000) $1 Avg Close $116.74 Range $105.93 - $128.56