EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,277 Value ($000) $311 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 3,118 Value ($000) $610 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 3,117 Value ($000) $563 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 3,062 Value ($000) $502 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 2,665 Value ($000) $436 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 2,535 Value ($000) $436 Avg Close $152.66 Range $117.35 - $186.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,277	$311	$140.45	$89.65 - $198.84
Q1 2022	3,118	$610	$185.60	$150.71 - $215.98
Q4 2021	3,117	$563	$168.61	$149.63 - $190.31
Q3 2021	3,062	$502	$153.34	$135.67 - $173.97
Q2 2021	2,665	$436	$170.17	$157.62 - $180.07
Q1 2021	2,535	$436	$152.66	$117.35 - $186.43