EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,303 Value ($000) $653 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 8,828 Value ($000) $910 Avg Close $109.50 Range $96.49 - $121.61

Q2 2019

Shares 15,113 Value ($000) $2,010 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 52,892 Value ($000) $6,294 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 40,439 Value ($000) $4,555 Avg Close $116.74 Range $105.93 - $128.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,303	$653	$121.47	$91.74 - $154.59
Q3 2023	8,828	$910	$109.50	$96.49 - $121.61
Q2 2019	15,113	$2,010	$120.82	$112.14 - $130.92
Q1 2019	52,892	$6,294	$118.71	$105.63 - $132.03
Q4 2018	40,439	$4,555	$116.74	$105.93 - $128.56