EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,640 Value ($000) $6,981 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 22,254 Value ($000) $4,757 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 17,107 Value ($000) $2,886 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 19,597 Value ($000) $3,294 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 12,966 Value ($000) $2,416 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 11,276 Value ($000) $1,669 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 11,763 Value ($000) $1,482 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 12,182 Value ($000) $1,678 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 12,035 Value ($000) $1,827 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 11,935 Value ($000) $1 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 12,205 Value ($000) $1 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 12,043 Value ($000) $1 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 11,769 Value ($000) $1 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 11,384 Value ($000) $1,067 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 11,842 Value ($000) $1,123 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 11,483 Value ($000) $2,247 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 10,742 Value ($000) $1,941 Avg Close $168.61 Range $149.63 - $190.31