EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,536 Value ($000) $328 Avg Close $200.25 Range $166.76 - $228.62
Q2 2024
Shares 17,286 Value ($000) $2,178 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 60,178 Value ($000) $8,290 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 56,754 Value ($000) $8,615 Avg Close $121.47 Range $91.74 - $154.59
Q1 2023
Shares 49,799 Value ($000) $4,832 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 6,294 Value ($000) $551 Avg Close $93.83 Range $81.73 - $108.62
Q2 2022
Shares 32,143 Value ($000) $3,048 Avg Close $140.45 Range $89.65 - $198.84
Q1 2021
Shares 489 Value ($000) $84,000 Avg Close $152.66 Range $117.35 - $186.43
Q1 2020
Shares 30,802 Value ($000) $1,733,000 Avg Close $94.97 Range $40.43 - $123.28