EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,000 Value ($000) $0 Avg Close $140.99 Range $125.04 - $158.77

Q2 2023

Shares 550 Value ($000) $0 Avg Close $97.23 Range $87.24 - $113.45

Q1 2022

Shares 151 Value ($000) $29 Avg Close $185.60 Range $150.71 - $215.98

Q4 2019

Shares 415 Value ($000) $44 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 280 Value ($000) $37 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 212 Value ($000) $28 Avg Close $120.82 Range $112.14 - $130.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,000	$0	$140.99	$125.04 - $158.77
Q2 2023	550	$0	$97.23	$87.24 - $113.45
Q1 2022	151	$29	$185.60	$150.71 - $215.98
Q4 2019	415	$44	$115.73	$92.44 - $137.75
Q3 2019	280	$37	$129.93	$122.49 - $141.44
Q2 2019	212	$28	$120.82	$112.14 - $130.92