EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,452 Value ($000) $524 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 2,358 Value ($000) $398 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 3,837 Value ($000) $645 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 1,313 Value ($000) $245 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 1,527 Value ($000) $226 Avg Close $131.41 Range $109.32 - $149.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,452	$524	$200.25	$166.76 - $228.62
Q2 2025	2,358	$398	$161.40	$129.24 - $177.28
Q1 2025	3,837	$645	$180.81	$155.64 - $206.07
Q4 2024	1,313	$245	$170.93	$142.71 - $190.80
Q3 2024	1,527	$226	$131.41	$109.32 - $149.69