EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 124 Value ($000) $21 Avg Close $161.40 Range $129.24 - $177.28
Q3 2021
Shares 2,375 Value ($000) $389 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 5,383 Value ($000) $881 Avg Close $170.17 Range $157.62 - $180.07
Q1 2020
Shares 21,086 Value ($000) $1,187 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 19,779 Value ($000) $2,145 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 18,404 Value ($000) $1,761 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 19,085 Value ($000) $2,427 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 17,391 Value ($000) $2,070 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 10,983 Value ($000) $1,391 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 10,765 Value ($000) $1,382 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 10,928 Value ($000) $1,313 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 10,857 Value ($000) $1,199 Avg Close $112.62 Range $95.27 - $129.26