EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,454 Value ($000) $245 Avg Close $161.40 Range $129.24 - $177.28

Q1 2023

Shares 4,093 Value ($000) $397 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 2,400 Value ($000) $210 Avg Close $93.83 Range $81.73 - $108.62

Q2 2022

Shares 2,600 Value ($000) $247 Avg Close $140.45 Range $89.65 - $198.84

Q3 2019

Shares 11,657 Value ($000) $1,567 Avg Close $129.93 Range $122.49 - $141.44

Q1 2019

Shares 9,142 Value ($000) $1,088 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 3,984 Value ($000) $449 Avg Close $116.74 Range $105.93 - $128.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,454	$245	$161.40	$129.24 - $177.28
Q1 2023	4,093	$397	$104.01	$85.62 - $123.95
Q4 2022	2,400	$210	$93.83	$81.73 - $108.62
Q2 2022	2,600	$247	$140.45	$89.65 - $198.84
Q3 2019	11,657	$1,567	$129.93	$122.49 - $141.44
Q1 2019	9,142	$1,088	$118.71	$105.63 - $132.03
Q4 2018	3,984	$449	$116.74	$105.93 - $128.56