EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,571,725 Value ($000) $249,534 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 3,144,400 Value ($000) $275,449 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 3,292,637 Value ($000) $308,487 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 6,154,637 Value ($000) $583,644 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 7,612,643 Value ($000) $1,489,566 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 12,683,542 Value ($000) $2,292,170 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 11,482,642 Value ($000) $1,882,005 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 7,544,001 Value ($000) $1,235,028 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 5,181,627 Value ($000) $891,862 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 12,107,561 Value ($000) $1,603,041 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 9,267,872 Value ($000) $849,771 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 5,920,000 Value ($000) $486,624 Avg Close $72.14 Range $45.78 - $96.81