EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,723 Value ($000) $924 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 5,709 Value ($000) $1,032 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 5,492 Value ($000) $900 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 5,517 Value ($000) $903 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 4,801 Value ($000) $826 Avg Close $152.66 Range $117.35 - $186.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,723	$924	$185.60	$150.71 - $215.98
Q4 2021	5,709	$1,032	$168.61	$149.63 - $190.31
Q3 2021	5,492	$900	$153.34	$135.67 - $173.97
Q2 2021	5,517	$903	$170.17	$157.62 - $180.07
Q1 2021	4,801	$826	$152.66	$117.35 - $186.43