EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Delta Investment Management, LLC's Holding History (CIK: 0001757043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $567 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 2,000 Value ($000) $428 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 2,000 Value ($000) $337 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 2,023 Value ($000) $340 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 2,029 Value ($000) $378 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 2,029 Value ($000) $300 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 2,029 Value ($000) $256 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 2,000 Value ($000) $276 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 2,000 Value ($000) $304 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 2,000 Value ($000) $206 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 2,000 Value ($000) $219 Avg Close $97.23 Range $87.24 - $113.45
Q1 2022
Shares 2,026 Value ($000) $396 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 2,000 Value ($000) $361 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 2,025 Value ($000) $332 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 2,020 Value ($000) $331 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 2,020 Value ($000) $348 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 2,015 Value ($000) $266 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 2,212 Value ($000) $202 Avg Close $89.22 Range $76.14 - $103.22