EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,708 Value ($000) $4 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 10,533 Value ($000) $2 Avg Close $170.93 Range $142.71 - $190.80
Q1 2023
Shares 550 Value ($000) $0 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 550 Value ($000) $0 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 550 Value ($000) $52 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 550 Value ($000) $52 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 1,550 Value ($000) $303 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 550 Value ($000) $99 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 2,500 Value ($000) $410 Avg Close $153.34 Range $135.67 - $173.97