EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,438 Value ($000) $214 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 2,438 Value ($000) $228 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 2,478 Value ($000) $235 Avg Close $140.45 Range $89.65 - $198.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,438	$214	$93.83	$81.73 - $108.62
Q3 2022	2,438	$228	$101.25	$87.99 - $116.37
Q2 2022	2,478	$235	$140.45	$89.65 - $198.84