EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 609 Value ($000) $0 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 479 Value ($000) $0 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 272 Value ($000) $25 Avg Close $101.25 Range $87.99 - $116.37

Q4 2021

Shares 12 Value ($000) $2 Avg Close $168.61 Range $149.63 - $190.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	609	$0	$104.01	$85.62 - $123.95
Q4 2022	479	$0	$93.83	$81.73 - $108.62
Q3 2022	272	$25	$101.25	$87.99 - $116.37
Q4 2021	12	$2	$168.61	$149.63 - $190.31