EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 30 Value ($000) $3 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 30 Value ($000) $3 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 30 Value ($000) $6 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 30 Value ($000) $5 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 83 Value ($000) $14 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 30 Value ($000) $5 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 30 Value ($000) $5 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 30 Value ($000) $4 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 2,924 Value ($000) $268 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 3,034 Value ($000) $249 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 3,289 Value ($000) $185 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 2,949 Value ($000) $319 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 2,664 Value ($000) $358 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 2,533 Value ($000) $337 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 2,285 Value ($000) $272 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 1,862 Value ($000) $210 Avg Close $116.74 Range $105.93 - $128.56