EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 45 Value ($000) $7 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 45 Value ($000) $7 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 45 Value ($000) $8 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 45 Value ($000) $6 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 45 Value ($000) $4 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 45 Value ($000) $4 Avg Close $72.14 Range $45.78 - $96.81
Q4 2019
Shares 18 Value ($000) $2 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 13 Value ($000) $2 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 13 Value ($000) $2 Avg Close $120.82 Range $112.14 - $130.92