EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,762 Value ($000) $7,015 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 19,888 Value ($000) $4,251 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 14,198 Value ($000) $2,395 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 6,786 Value ($000) $1,141 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 6,528 Value ($000) $1,216 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 6,042 Value ($000) $894 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 5,968 Value ($000) $752 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 7,077 Value ($000) $975 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 7,316 Value ($000) $1,110 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 4,641 Value ($000) $478 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 3,656 Value ($000) $400 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 3,184 Value ($000) $309 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 3,285 Value ($000) $288 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 5,823 Value ($000) $546 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 4,329 Value ($000) $411 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 5,973 Value ($000) $1,169 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 5,598 Value ($000) $1,011 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 5,907 Value ($000) $968 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 5,839 Value ($000) $956 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 2,789 Value ($000) $480 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 2,271 Value ($000) $301 Avg Close $111.79 Range $87.20 - $133.02
Q4 2019
Shares 2,410 Value ($000) $261 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 2,941 Value ($000) $395 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 2,481 Value ($000) $330 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 1,988 Value ($000) $237 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 2,179 Value ($000) $245 Avg Close $116.74 Range $105.93 - $128.56