EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567 Value ($000) $161 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 524 Value ($000) $112 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 938 Value ($000) $158 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 973 Value ($000) $164 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 265 Value ($000) $49 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 3,545 Value ($000) $525 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 3,427 Value ($000) $432 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 3,535 Value ($000) $487 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 3,527 Value ($000) $535 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 3,627 Value ($000) $374 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 3,627 Value ($000) $397 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 4,246 Value ($000) $412 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 4,196 Value ($000) $368 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 4,296 Value ($000) $402 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 3,946 Value ($000) $380 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 386 Value ($000) $75 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 441 Value ($000) $79 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 1,774 Value ($000) $301 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 1,767 Value ($000) $295 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 1,970 Value ($000) $347 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 1,970 Value ($000) $331 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 1,917 Value ($000) $179 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 1,767 Value ($000) $137 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 24,366 Value ($000) $1,464 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 19,994 Value ($000) $2,165 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 16,442 Value ($000) $2,173 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 14,924 Value ($000) $1,985 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 14,052 Value ($000) $1,672 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 15,953 Value ($000) $1,827 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 16,036 Value ($000) $2,093 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 13,117 Value ($000) $1,577 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 10,065 Value ($000) $1,111 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 8,722 Value ($000) $1,044 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 603 Value ($000) $86 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 251 Value ($000) $37 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 3,347 Value ($000) $422 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 3,660 Value ($000) $414 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 6,709 Value ($000) $783 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 6,672 Value ($000) $718 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 6,672 Value ($000) $721 Avg Close $101.36 Range $83.98 - $116.02