EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 46 Value ($000) $0 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 46 Value ($000) $4 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 46 Value ($000) $4 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 46 Value ($000) $8 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 46 Value ($000) $8 Avg Close $168.61 Range $149.63 - $190.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	46	$0	$93.83	$81.73 - $108.62
Q3 2022	46	$4	$101.25	$87.99 - $116.37
Q2 2022	46	$4	$140.45	$89.65 - $198.84
Q1 2022	46	$8	$185.60	$150.71 - $215.98
Q4 2021	46	$8	$168.61	$149.63 - $190.31