EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,380 Value ($000) $5,207 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 17,380 Value ($000) $3,717 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 17,279 Value ($000) $2,916 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 16,249 Value ($000) $2,731 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 14,657 Value ($000) $2,731 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 14,340 Value ($000) $2,123 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 10,631 Value ($000) $1,335 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 9,748 Value ($000) $1,343 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 9,850 Value ($000) $1,495 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 8,293 Value ($000) $855 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 9,828 Value ($000) $1,075 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 7,900 Value ($000) $767 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 7,256 Value ($000) $636 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 7,958 Value ($000) $746 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 7,064 Value ($000) $670 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 4,567 Value ($000) $894 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 2,287 Value ($000) $413 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 1,469 Value ($000) $241 Avg Close $153.34 Range $135.67 - $173.97
Q1 2021
Shares 1,861 Value ($000) $320 Avg Close $152.66 Range $117.35 - $186.43