EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,535 Value ($000) $2,620 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 138,088 Value ($000) $23,213 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 66,493 Value ($000) $12,390 Avg Close $170.93 Range $142.71 - $190.80

Q2 2024

Shares 42,385 Value ($000) $5,340 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 282,017 Value ($000) $38,848 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 144,388 Value ($000) $21,917 Avg Close $121.47 Range $91.74 - $154.59

Q2 2023

Shares 81,148 Value ($000) $8,877 Avg Close $97.23 Range $87.24 - $113.45

Q4 2022

Shares 50,975 Value ($000) $4,465 Avg Close $93.83 Range $81.73 - $108.62

Q2 2021

Shares 35,662 Value ($000) $5,838 Avg Close $170.17 Range $157.62 - $180.07

Q2 2020

Shares 58,619 Value ($000) $4,818 Avg Close $72.14 Range $45.78 - $96.81

Q4 2019

Shares 6,878 Value ($000) $744 Avg Close $115.73 Range $92.44 - $137.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,535	$2,620	$161.40	$129.24 - $177.28
Q1 2025	138,088	$23,213	$180.81	$155.64 - $206.07
Q4 2024	66,493	$12,390	$170.93	$142.71 - $190.80
Q2 2024	42,385	$5,340	$122.34	$106.39 - $137.89
Q1 2024	282,017	$38,848	$140.99	$125.04 - $158.77
Q4 2023	144,388	$21,917	$121.47	$91.74 - $154.59
Q2 2023	81,148	$8,877	$97.23	$87.24 - $113.45
Q4 2022	50,975	$4,465	$93.83	$81.73 - $108.62
Q2 2021	35,662	$5,838	$170.17	$157.62 - $180.07
Q2 2020	58,619	$4,818	$72.14	$45.78 - $96.81
Q4 2019	6,878	$744	$115.73	$92.44 - $137.75