EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,321 Value ($000) $203 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 2,374 Value ($000) $222 Avg Close $101.25 Range $87.99 - $116.37
Q1 2022
Shares 1,368 Value ($000) $268 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,368 Value ($000) $247 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 5,836 Value ($000) $957 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 5,836 Value ($000) $955 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 5,796 Value ($000) $998 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 5,796 Value ($000) $767 Avg Close $111.79 Range $87.20 - $133.02